Apple stock history chart.
Apple’s stock split history. Apple is one of the most valuable companies in the world, with a current market cap of more than $2.9 trillion. It had its initial public offering (IPO) on Dec. 12 ...
Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits and dividends. The latest closing stock price for Bank Of America as of December 01, 2023 is 30.96.. The all-time high Bank Of America stock closing price was 46.79 on February 08, 2022.; The Bank Of America 52-week high stock price is 37.00, which is …Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone. The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...Find out all the key statistics for Apple Inc. (AAPL), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.
Creating a family tree chart is a great way to document and preserve your family history. It can be a fun and rewarding experience that helps you learn more about your ancestors and connect with your relatives.View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.
Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Apple’s stock is on its longest monthly winning streak in 9 years, and it’s helping to fuel a red-hot Nasdaq. Tim Cook, Apple CEO. Major technology and internet stocks have rallied throughout ...MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% …Apple traded at $191.24 this Friday December 1st, increasing $1.29 or 0.68 percent since the previous trading session. Looking back, over the last four weeks, Apple gained 7.70 …
Apple stock has experienced a total of 5 stock splits in its history The most recent stock split took place on August 31st, 2020. As a result of these stock splits, one Apple share purchased prior to June 16th, 1987, would now be equivalent to holding 224 Apple shares today.
Investment Date Original Shares Original Value Current Shares Current Value Percent Return; Jan 02, 2014: 100.00: $3,921.00: 300.00: $16,770.00: 327.7%
Apple Stock Price History. Apple was founded by its visionary CEO Steve Jobs in 1977. With its headquarters in Cupertino, California, Apple stock (AAPL) went public in October 1981. On a split-adjusted basis, the stock price of Apple was around $0.04 per share on October 23, 1981, which was also the stock’s all-time low price.Apple shares outstanding for the quarter ending September 30, 2023 were 15.813B, a 3.14% decline year-over-year. Apple 2023 shares outstanding were 15.813B, a 3.14% decline from 2022. Apple 2022 shares outstanding were 16.326B, a 3.2% decline from 2021. Apple 2021 shares outstanding were 16.865B, a 3.78% decline from 2020. Compare …As much as Apple stock struggled in 2022, it still performed better than pretty much any major Big Tech peer. The chart below, provided by Stock Rover, helps to illustrate the point (AAPL is the ...See the historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of October 31, 2023 is 170.77, up 31.99% from the previous year. The all-time high was 196.19 on July 31, 2023. Creating a family tree chart is a great way to document and preserve your family history. It can be a fun and rewarding experience that helps you learn more about your ancestors and connect with your relatives.Visit the Earnings Calendar to see dates for upcoming earnings announcements. Find the latest Earnings Report Date for Apple Inc. Common Stock (AAPL) at Nasdaq.com.
Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.Apple stock history. Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% …19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...8.62. 0.00. Compare Apple Inc (AAPL) to other companies with price, technicals, performance, and fundamentals comparison.NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.
Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone. Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone. Historical daily share price chart and data for RTX since 1970 adjusted for splits and dividends. The latest closing stock price for RTX as of December 01, 2023 is 82.32.. The all-time high RTX stock closing price was 141.66 on February 07, 2020.; The RTX 52-week high stock price is 108.84, which is 32.2% above the current share price.; The RTX 52 …Download an unlimited amount of financial data directly into your spreadsheets, up to 100,000 rows of data. Easily blend data from Barchart with your own proprietary data or …View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Apple’s stock is on its longest monthly winning streak in 9 years, and it’s helping to fuel a red-hot Nasdaq. Tim Cook, Apple CEO. Major technology and internet stocks have rallied throughout ...Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Apple market cap as of December 01, 2023 is $2974.31B .
Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.
The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view …
Explore specific tickers in your watchlist through interactive price charts for day, week, month, and multi-month periods. ... Apple News+ subscribers can see ...After Hours Volume: 1.21M. Close. Chg. Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare …Monitor the latest movements within the Apple Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the AAPL quote.Creating a family tree chart is a great way to keep track of your family’s history and learn more about your ancestors. Fortunately, there are many free online resources available that allow you to create your own family tree chart.Discover historical prices for ABNB stock on Yahoo Finance. View daily, weekly or monthly format back to when Airbnb, Inc. stock was issued.Apple annual and quarterly earnings per share history from 2010 to 2023. ... Apple annual and quarterly earnings per share history from 2010 to 2023. ... Stock Name Country Market Cap PE Ratio; HP (HPQ) United States: $29.154B: 8.91: Lenovo Group (LNVGY) Hong Kong, SAR China: $14.846B:The last stock split for Apple (AAPL) was a 4 for 1 split on Aug 31, 2020. AAPL has split its stock 5 times since Jun 16, 1987. AAPL has split its stock 5 times since Jun 16, 1987. Apple Stock Splits HistoryWhat Was Apple's Highest Stock Price? Apple's stock reached an all-time, split-adjusted high of $182.94 in January of 2022. · What Was Apple's Lowest Stock Price ...Apple Inc. specializes in the design, manufacture and marketing of computer hardware and music supports. Net sales break down by family of products and services as follows: - telephone products (52.1%): iPhone brand; - peripheral devices (10.5%): screens, storage systems, printers, video camera, memory cards, server, switches, etc.; - …
The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Historical daily share price chart and data for Caterpillar since 1962 adjusted for splits and dividends. The latest closing stock price for Caterpillar as of December 01, 2023 is 256.76.. The all-time high Caterpillar stock closing price was 287.15 on August 01, 2023.; The Caterpillar 52-week high stock price is 293.88, which is 14.5% above the current share …Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.Instagram:https://instagram. qorvo inc stockhow much down payment for a commercial propertystocks under 10 centsbidu stock forecast 24 Okt 2023 ... At the current price of $180, Apple has a $2.84 trillion market cap. Apple Stock Chart on eToro. Here's a recap of the key points that investors ... ge aircraft enginestellus real estate Download an unlimited amount of financial data directly into your spreadsheets, up to 100,000 rows of data. Easily blend data from Barchart with your own proprietary data or … snowball analytics Price Target: $166.17. Risk-reward: 2.6. Apple stock (AAPL) embarked on the year with a robust performance, witnessing a surge in price to reach all-time highs. However, recent geopolitical ...The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view …